BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC67NC7 /
| 7/31/2024 5:20:44 PM | Chg. -0.600 | Volume | Bid6:57:30 PM | Ask6:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.59% | 0 Turnover: 0.000 |
100.170Bid Size: 3,000 | 100.190Ask Size: 3,000 | 102.520 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:44 PM | 101.160 | 0 |
| 7/31/2024 | 4:20:55 PM | 101.240 | 0 |
| 7/31/2024 | 3:20:50 PM | 101.970 | 0 |
| 7/31/2024 | 2:20:28 PM | 102.150 | 0 |
| 7/31/2024 | 1:20:21 PM | 102.060 | 0 |
| 7/31/2024 | 12:20:31 PM | 102.520 | 0 |
| 7/31/2024 | 11:20:25 AM | 102.240 | 0 |
| 7/31/2024 | 10:20:22 AM | 102.500 | 0 |
| 7/31/2024 | 9:20:17 AM | 101.460 | 0 |
| 7/31/2024 | 8:20:17 AM | 101.680 | 0 |
| 7/30/2024 | 9:40:19 PM | 101.760 | 0 |
| 7/30/2024 | 8:20:23 PM | 101.530 | 0 |
| 7/30/2024 | 7:20:18 PM | 101.840 | 0 |
All quotes in EUR
