BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC67NC7 /
| 7/30/2024 5:20:43 PM | Chg. -6.950 | Volume | Bid5:32:03 PM | Ask5:32:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | -6.43% | 0 Turnover: 0.000 |
101.880Bid Size: 3,000 | 101.900Ask Size: 3,000 | 108.790 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:20:43 PM | 101.150 | 0 |
| 7/30/2024 | 4:20:53 PM | 103.030 | 0 |
| 7/30/2024 | 3:20:48 PM | 106.390 | 0 |
| 7/30/2024 | 2:20:25 PM | 106.990 | 0 |
| 7/30/2024 | 1:20:37 PM | 107.320 | 0 |
| 7/30/2024 | 12:20:28 PM | 108.790 | 0 |
| 7/30/2024 | 11:20:35 AM | 108.700 | 0 |
| 7/30/2024 | 10:20:24 AM | 108.690 | 0 |
| 7/30/2024 | 9:20:25 AM | 108.590 | 0 |
| 7/30/2024 | 8:20:30 AM | 108.410 | 0 |
| 7/29/2024 | 9:40:18 PM | 108.100 | 0 |
| 7/29/2024 | 8:20:29 PM | 108.160 | 0 |
| 7/29/2024 | 7:20:15 PM | 108.020 | 0 |
All quotes in EUR
