BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC1UZR5 /
| 01/08/2024 14:20:24 | Chg. +0.270 | Volume | Bid14:46:59 | Ask14:46:59 | High | Low |
|---|---|---|---|---|---|---|
| 75.430EUR | +0.36% | 0 Turnover: 0.000 |
75.390Bid Size: 3,000 | 75.430Ask Size: 3,000 | 75.490 | 75.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:20:24 | 75.430 | 0 |
| 01/08/2024 | 13:20:23 | 75.430 | 0 |
| 01/08/2024 | 12:20:20 | 75.470 | 0 |
| 01/08/2024 | 11:20:28 | 75.490 | 0 |
| 01/08/2024 | 10:20:11 | 75.490 | 0 |
| 01/08/2024 | 09:20:15 | 75.290 | 0 |
| 01/08/2024 | 08:20:14 | 75.230 | 0 |
| 31/07/2024 | 21:40:20 | 75.160 | 0 |
| 31/07/2024 | 20:20:21 | 75.270 | 0 |
| 31/07/2024 | 19:20:15 | 75.250 | 0 |
| 31/07/2024 | 17:20:39 | 75.210 | 0 |
| 31/07/2024 | 16:20:36 | 75.070 | 0 |
| 31/07/2024 | 15:20:47 | 75.040 | 0 |
All quotes in EUR
