BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC1UZR5 /
| 02/09/2024 09:20:14 | Chg. -0.040 | Volume | Bid10:05:07 | Ask10:05:07 | High | Low |
|---|---|---|---|---|---|---|
| 74.080EUR | -0.05% | 0 Turnover: 0.000 |
74.000Bid Size: 3,000 | 74.040Ask Size: 3,000 | 74.120 | 74.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:20:14 | 74.080 | 0 |
| 02/09/2024 | 08:20:12 | 74.120 | 0 |
| 30/08/2024 | 21:40:18 | 74.120 | 0 |
| 30/08/2024 | 20:20:12 | 74.090 | 0 |
| 30/08/2024 | 19:20:20 | 74.050 | 0 |
| 30/08/2024 | 18:20:34 | 74.090 | 0 |
| 30/08/2024 | 17:20:29 | 74.040 | 0 |
| 30/08/2024 | 16:20:37 | 73.990 | 0 |
| 30/08/2024 | 15:20:43 | 74.020 | 0 |
| 30/08/2024 | 14:20:19 | 73.870 | 0 |
| 30/08/2024 | 13:20:30 | 73.910 | 0 |
| 30/08/2024 | 12:20:25 | 73.900 | 0 |
| 30/08/2024 | 11:20:21 | 73.890 | 0 |
All quotes in EUR
