BNP Paribas Aktienanleihe VNA 29..../ DE000PG22UP0 /
| 09/07/2024 16:20:41 | Chg. -0.010 | Volume | Bid17:11:22 | Ask17:11:22 | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.01% | 0 Turnover: 0.000 |
101.900Bid Size: 100,000 | 102.000Ask Size: 100,000 | 102.470 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:20:41 | 101.930 | 0 |
| 09/07/2024 | 15:20:34 | 102.040 | 0 |
| 09/07/2024 | 14:20:21 | 102.100 | 0 |
| 09/07/2024 | 13:20:21 | 102.080 | 0 |
| 09/07/2024 | 12:20:27 | 102.310 | 0 |
| 09/07/2024 | 11:20:30 | 102.370 | 0 |
| 09/07/2024 | 10:20:11 | 102.470 | 0 |
| 09/07/2024 | 09:20:21 | 102.380 | 0 |
| 09/07/2024 | 08:20:22 | 102.050 | 0 |
| 08/07/2024 | 21:40:13 | 101.940 | 0 |
| 08/07/2024 | 20:20:11 | 102.000 | 0 |
| 08/07/2024 | 19:20:16 | 102.000 | 0 |
| 08/07/2024 | 18:20:30 | 102.000 | 0 |
All quotes in EUR
