BNP Paribas Aktienanleihe TSLA 30.../ DE000PD99Q93 /
| 7/5/2024 5:20:50 PM | Chg. -0.020 | Volume | Bid5:27:06 PM | Ask5:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690USD | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.730 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:20:50 PM | 99.690 | 0 |
| 7/5/2024 | 4:20:53 PM | 99.650 | 0 |
| 7/5/2024 | 3:20:48 PM | 99.720 | 0 |
| 7/5/2024 | 2:20:46 PM | 99.730 | 0 |
| 7/5/2024 | 1:20:45 PM | 99.710 | 0 |
| 7/5/2024 | 12:20:51 PM | 99.720 | 0 |
| 7/5/2024 | 11:20:51 AM | 99.710 | 0 |
| 7/5/2024 | 10:31:21 AM | 99.710 | 0 |
| 7/5/2024 | 10:20:37 AM | 99.710 | 0 |
| 7/5/2024 | 9:20:38 AM | 99.710 | 0 |
| 7/4/2024 | 5:20:44 PM | 99.710 | 0 |
| 7/4/2024 | 4:20:50 PM | 99.710 | 0 |
| 7/4/2024 | 3:20:47 PM | 99.660 | 0 |
All quotes in USD
