OverviewChartNewsTraderScreen

BNP Paribas Aktienanleihe SZU 30..../  DE000PG22P77  /

Frankfurt Zert./BNP
10/4/2024  9:40:18 PM Chg. +0.460 Volume Bid9:58:00 PM Ask9:58:00 PM High Low
89.810EUR +0.51% 0
Turnover: 0.000		 89.750Bid Size: 20,000 89.850Ask Size: 20,000 89.910 89.170
 

Time & Sales

Date Time Last Volume
10/4/2024 9:40:18 PM 89.810 0
10/4/2024 8:20:25 PM 89.790 0
10/4/2024 7:20:19 PM 89.840 0
10/4/2024 6:20:54 PM 89.830 0
10/4/2024 5:20:51 PM 89.910 0
10/4/2024 4:20:50 PM 89.730 0
10/4/2024 3:20:53 PM 89.490 0
10/4/2024 2:20:24 PM 89.340 0
10/4/2024 1:20:32 PM 89.360 0
10/4/2024 12:20:25 PM 89.300 0
10/4/2024 11:20:25 AM 89.510 0
10/4/2024 10:20:23 AM 89.450 0
10/4/2024 9:20:15 AM 89.170 0
 
  All quotes in EUR