BNP Paribas Aktienanleihe SRT3 31.../ DE000PN99FP5 /
| 2024-07-23 5:20:48 PM | Chg. +5.150 | Volume | Bid5:28:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.700EUR | +6.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.400 | 77.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:48 PM | 82.700 | 0 |
| 2024-07-23 | 4:20:49 PM | 82.650 | 0 |
| 2024-07-23 | 3:20:54 PM | 83.550 | 0 |
| 2024-07-23 | 2:20:48 PM | 82.500 | 0 |
| 2024-07-23 | 1:20:51 PM | 84.400 | 0 |
| 2024-07-23 | 12:20:48 PM | 83.050 | 0 |
| 2024-07-23 | 11:20:54 AM | 78.300 | 0 |
| 2024-07-23 | 10:20:39 AM | 78.600 | 0 |
| 2024-07-23 | 9:20:37 AM | 77.900 | 0 |
| 2024-07-22 | 5:20:54 PM | 77.550 | 0 |
| 2024-07-22 | 4:20:50 PM | 77.350 | 0 |
| 2024-07-22 | 3:20:49 PM | 78.000 | 0 |
| 2024-07-22 | 2:20:49 PM | 78.350 | 0 |
All quotes in EUR
