BNP Paribas Aktienanleihe SRT3 31.../ DE000PN99FP5 /
| 6/28/2024 5:20:47 PM | Chg. +1.250 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.300EUR | +1.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.650 | 84.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:20:47 PM | 85.300 | 0 |
| 6/28/2024 | 4:20:49 PM | 85.550 | 0 |
| 6/28/2024 | 3:55:22 PM | 85.550 | 0 |
| 6/28/2024 | 3:20:48 PM | 84.700 | 0 |
| 6/28/2024 | 2:20:53 PM | 84.700 | 0 |
| 6/28/2024 | 1:20:49 PM | 85.150 | 0 |
| 6/28/2024 | 12:20:50 PM | 84.950 | 0 |
| 6/28/2024 | 11:20:47 AM | 85.050 | 0 |
| 6/28/2024 | 10:20:38 AM | 85.200 | 0 |
| 6/28/2024 | 9:20:36 AM | 85.650 | 0 |
| 6/27/2024 | 5:20:45 PM | 84.050 | 0 |
| 6/27/2024 | 4:20:49 PM | 84.750 | 0 |
| 6/27/2024 | 3:20:45 PM | 84.350 | 0 |
All quotes in EUR
