BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN75 /
| 7/26/2024 9:40:11 PM | Chg. -0.370 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.080EUR | -0.39% | 0 Turnover: 0.000 |
95.210Bid Size: 20,000 | 95.310Ask Size: 20,000 | 95.580 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 95.080 | 0 |
| 7/26/2024 | 8:20:17 PM | 95.110 | 0 |
| 7/26/2024 | 7:20:14 PM | 95.210 | 0 |
| 7/26/2024 | 6:20:36 PM | 95.150 | 0 |
| 7/26/2024 | 5:20:35 PM | 95.040 | 0 |
| 7/26/2024 | 4:20:46 PM | 95.450 | 0 |
| 7/26/2024 | 3:20:41 PM | 95.480 | 0 |
| 7/26/2024 | 2:20:26 PM | 94.900 | 0 |
| 7/26/2024 | 1:20:21 PM | 94.780 | 0 |
| 7/26/2024 | 12:20:31 PM | 95.070 | 0 |
| 7/26/2024 | 11:20:26 AM | 95.150 | 0 |
| 7/26/2024 | 10:20:21 AM | 95.580 | 0 |
| 7/26/2024 | 9:20:11 AM | 94.540 | 0 |
All quotes in EUR
