BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN75 /
| 26/07/2024 21:40:11 | Chg. -0.370 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 95.080EUR | -0.39% | 0 Turnover: 0.000 |
95.210Bid Size: 20,000 | 95.310Ask Size: 20,000 | 95.580 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 95.080 | 0 |
| 26/07/2024 | 20:20:17 | 95.110 | 0 |
| 26/07/2024 | 19:20:14 | 95.210 | 0 |
| 26/07/2024 | 18:20:36 | 95.150 | 0 |
| 26/07/2024 | 17:20:35 | 95.040 | 0 |
| 26/07/2024 | 16:20:46 | 95.450 | 0 |
| 26/07/2024 | 15:20:41 | 95.480 | 0 |
| 26/07/2024 | 14:20:26 | 94.900 | 0 |
| 26/07/2024 | 13:20:21 | 94.780 | 0 |
| 26/07/2024 | 12:20:31 | 95.070 | 0 |
| 26/07/2024 | 11:20:26 | 95.150 | 0 |
| 26/07/2024 | 10:20:21 | 95.580 | 0 |
| 26/07/2024 | 09:20:11 | 94.540 | 0 |
All quotes in EUR
