BNP Paribas Aktienanleihe RNL 30..../ DE000PC1XU88 /
| 6/28/2024 9:40:26 PM | Chg. +0.080 | Volume | Bid9:59:34 PM | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.370EUR | +0.08% | 0 Turnover: 0.000 |
102.390Bid Size: 20,000 | -Ask Size: - | 102.390 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:26 PM | 102.370 | 0 |
| 6/28/2024 | 8:20:28 PM | 102.380 | 0 |
| 6/28/2024 | 7:20:21 PM | 102.390 | 0 |
| 6/28/2024 | 6:20:44 PM | 102.390 | 0 |
| 6/28/2024 | 5:20:33 PM | 102.340 | 0 |
| 6/28/2024 | 4:20:44 PM | 102.290 | 0 |
| 6/28/2024 | 3:20:41 PM | 102.270 | 0 |
| 6/28/2024 | 2:20:41 PM | 102.330 | 0 |
| 6/28/2024 | 1:20:25 PM | 102.310 | 0 |
| 6/28/2024 | 12:20:34 PM | 102.320 | 0 |
| 6/28/2024 | 11:20:35 AM | 102.320 | 0 |
| 6/28/2024 | 10:20:17 AM | 102.320 | 0 |
| 6/28/2024 | 9:20:17 AM | 102.300 | 0 |
All quotes in EUR
