BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HU7 /
05/09/2024 21:40:12 | Chg. +0.900 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
---|---|---|---|---|---|---|
92.650EUR | +0.98% | 0 Turnover: 0.000 |
92.660Bid Size: 20,000 | 92.760Ask Size: 20,000 | 93.080 | 91.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 21:40:12 | 92.650 | 0 |
05/09/2024 | 20:20:16 | 92.780 | 0 |
05/09/2024 | 19:20:22 | 92.650 | 0 |
05/09/2024 | 18:20:52 | 92.550 | 0 |
05/09/2024 | 17:20:48 | 92.530 | 0 |
05/09/2024 | 16:20:58 | 92.920 | 0 |
05/09/2024 | 15:20:46 | 92.910 | 0 |
05/09/2024 | 14:20:36 | 93.080 | 0 |
05/09/2024 | 13:20:35 | 92.810 | 0 |
05/09/2024 | 12:20:23 | 92.620 | 0 |
05/09/2024 | 11:20:26 | 92.360 | 0 |
05/09/2024 | 10:20:27 | 92.220 | 0 |
05/09/2024 | 09:20:26 | 92.470 | 0 |
All quotes in EUR