BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPJ1 /
| 29/07/2024 21:40:08 | Chg. -0.200 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | -0.20% | 0 Turnover: 0.000 |
98.830Bid Size: 20,000 | 98.930Ask Size: 20,000 | 99.240 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:08 | 98.840 | 0 |
| 29/07/2024 | 20:20:11 | 98.840 | 0 |
| 29/07/2024 | 19:20:14 | 98.880 | 0 |
| 29/07/2024 | 18:20:40 | 98.890 | 0 |
| 29/07/2024 | 17:20:31 | 98.740 | 0 |
| 29/07/2024 | 16:20:35 | 98.870 | 0 |
| 29/07/2024 | 15:20:34 | 99.050 | 0 |
| 29/07/2024 | 14:20:25 | 99.110 | 0 |
| 29/07/2024 | 13:20:23 | 99.220 | 0 |
| 29/07/2024 | 12:20:19 | 99.240 | 0 |
| 29/07/2024 | 11:20:28 | 99.230 | 0 |
| 29/07/2024 | 10:20:22 | 99.190 | 0 |
| 29/07/2024 | 09:20:20 | 99.120 | 0 |
All quotes in EUR
