BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPJ1 /
| 9/2/2024 9:40:12 PM | Chg. +0.090 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | +0.09% | 0 Turnover: 0.000 |
98.600Bid Size: 20,000 | 98.700Ask Size: 20,000 | 98.710 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:12 PM | 98.600 | 0 |
| 9/2/2024 | 8:20:21 PM | 98.600 | 0 |
| 9/2/2024 | 7:20:13 PM | 98.590 | 0 |
| 9/2/2024 | 6:20:37 PM | 98.590 | 0 |
| 9/2/2024 | 5:20:34 PM | 98.710 | 0 |
| 9/2/2024 | 4:20:37 PM | 98.700 | 0 |
| 9/2/2024 | 3:20:34 PM | 98.570 | 0 |
| 9/2/2024 | 2:20:29 PM | 98.350 | 0 |
| 9/2/2024 | 1:20:22 PM | 98.440 | 0 |
| 9/2/2024 | 12:20:22 PM | 98.380 | 0 |
| 9/2/2024 | 11:20:20 AM | 98.220 | 0 |
| 9/2/2024 | 10:20:10 AM | 98.190 | 0 |
| 9/2/2024 | 9:20:16 AM | 98.000 | 0 |
All quotes in EUR
