BNP Paribas Aktienanleihe RNL 27..../ DE000PG22HF8 /
| 01/08/2024 18:20:56 | Var. -1.910 | Volume | Denaro19:15:48 | Lettera19:15:48 | Max | Min |
|---|---|---|---|---|---|---|
| 92.780EUR | -2.02% | 0 Fatturato: 0.000 |
92.710Quantità in denaro: 20,000 | 92.810Quantità in lettera: 20,000 | 94.410 | 92.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:20:56 | 92.780 | 0 |
| 01/08/2024 | 17:20:36 | 92.520 | 0 |
| 01/08/2024 | 16:21:00 | 92.450 | 0 |
| 01/08/2024 | 15:20:41 | 92.700 | 0 |
| 01/08/2024 | 14:20:21 | 92.870 | 0 |
| 01/08/2024 | 13:20:21 | 93.270 | 0 |
| 01/08/2024 | 12:20:36 | 93.300 | 0 |
| 01/08/2024 | 11:20:29 | 93.000 | 0 |
| 01/08/2024 | 10:20:31 | 93.000 | 0 |
| 01/08/2024 | 09:20:33 | 93.440 | 0 |
| 01/08/2024 | 08:20:29 | 94.410 | 0 |
| 31/07/2024 | 21:40:20 | 94.690 | 0 |
| 31/07/2024 | 20:20:23 | 94.770 | 0 |
Tutte le quotazioni in EUR
