BNP Paribas Aktienanleihe RNL 27..../ DE000PG22HD3 /
| 10/10/2024 21:40:18 | Var. +0.080 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 94.210EUR | +0.08% | 0 Fatturato: 0.000 |
94.280Quantità in denaro: 20,000 | 94.380Quantità in lettera: 20,000 | 94.310 | 93.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:18 | 94.210 | 0 |
| 10/10/2024 | 20:20:21 | 94.160 | 0 |
| 10/10/2024 | 19:20:20 | 94.120 | 0 |
| 10/10/2024 | 18:20:39 | 94.150 | 0 |
| 10/10/2024 | 17:20:29 | 94.040 | 0 |
| 10/10/2024 | 16:20:43 | 94.100 | 0 |
| 10/10/2024 | 15:20:44 | 94.010 | 0 |
| 10/10/2024 | 14:20:20 | 94.100 | 0 |
| 10/10/2024 | 13:20:21 | 94.200 | 0 |
| 10/10/2024 | 12:20:26 | 94.310 | 0 |
| 10/10/2024 | 11:20:28 | 93.960 | 0 |
| 10/10/2024 | 10:20:15 | 93.920 | 0 |
| 10/10/2024 | 09:20:15 | 93.890 | 0 |
Tutte le quotazioni in EUR
