BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4V8 /
| 10/7/2024 8:20:25 PM | Chg. -0.280 | Volume | Bid9:20:53 PM | Ask9:20:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.420EUR | -0.31% | 0 Turnover: 0.000 |
89.180Bid Size: 20,000 | 89.280Ask Size: 20,000 | 89.710 | 88.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:20:25 PM | 89.420 | 0 |
| 10/7/2024 | 7:20:27 PM | 89.500 | 0 |
| 10/7/2024 | 6:20:48 PM | 89.450 | 0 |
| 10/7/2024 | 5:20:37 PM | 89.300 | 0 |
| 10/7/2024 | 4:20:46 PM | 88.990 | 0 |
| 10/7/2024 | 3:20:52 PM | 88.680 | 0 |
| 10/7/2024 | 2:20:24 PM | 88.690 | 0 |
| 10/7/2024 | 1:20:19 PM | 88.700 | 0 |
| 10/7/2024 | 12:20:33 PM | 88.530 | 0 |
| 10/7/2024 | 11:20:29 AM | 88.360 | 0 |
| 10/7/2024 | 10:20:22 AM | 88.470 | 0 |
| 10/7/2024 | 9:20:20 AM | 89.340 | 0 |
| 10/7/2024 | 8:20:21 AM | 89.710 | 0 |
All quotes in EUR
