BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4V8 /
| 7/5/2024 9:40:24 PM | Chg. -0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.01% | 0 Turnover: 0.000 |
101.080Bid Size: 20,000 | 101.180Ask Size: 20,000 | 101.400 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:24 PM | 101.080 | 0 |
| 7/5/2024 | 8:20:18 PM | 101.060 | 0 |
| 7/5/2024 | 7:20:23 PM | 101.090 | 0 |
| 7/5/2024 | 6:20:50 PM | 101.160 | 0 |
| 7/5/2024 | 5:20:34 PM | 101.110 | 0 |
| 7/5/2024 | 4:20:41 PM | 101.090 | 0 |
| 7/5/2024 | 3:20:53 PM | 101.220 | 0 |
| 7/5/2024 | 2:20:28 PM | 101.210 | 0 |
| 7/5/2024 | 1:20:28 PM | 101.230 | 0 |
| 7/5/2024 | 12:20:29 PM | 101.270 | 0 |
| 7/5/2024 | 11:20:28 AM | 101.400 | 0 |
| 7/5/2024 | 10:20:29 AM | 101.320 | 0 |
| 7/5/2024 | 9:20:28 AM | 101.230 | 0 |
All quotes in EUR
