BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4V8 /
| 29/07/2024 11:20:32 | Chg. +0.140 | Volume | Bid12:03:25 | Ask12:03:25 | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | +0.14% | 0 Turnover: 0.000 |
98.130Bid Size: 100,000 | 98.230Ask Size: 100,000 | 98.130 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:20:32 | 98.100 | 0 |
| 29/07/2024 | 10:20:23 | 98.060 | 0 |
| 29/07/2024 | 09:20:30 | 98.000 | 0 |
| 29/07/2024 | 08:20:24 | 98.130 | 0 |
| 26/07/2024 | 21:40:12 | 97.960 | 0 |
| 26/07/2024 | 20:20:21 | 97.980 | 0 |
| 26/07/2024 | 19:20:28 | 98.040 | 0 |
| 26/07/2024 | 18:20:46 | 98.000 | 0 |
| 26/07/2024 | 17:20:39 | 97.930 | 0 |
| 26/07/2024 | 16:21:00 | 98.170 | 0 |
| 26/07/2024 | 15:20:48 | 98.170 | 0 |
| 26/07/2024 | 14:20:25 | 97.840 | 0 |
| 26/07/2024 | 13:20:27 | 97.770 | 0 |
All quotes in EUR
