BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4V8 /
| 03/09/2024 14:20:25 | Chg. -0.680 | Volume | Bid14:40:17 | Ask14:40:17 | High | Low |
|---|---|---|---|---|---|---|
| 96.580EUR | -0.70% | 0 Turnover: 0.000 |
96.500Bid Size: 100,000 | 96.600Ask Size: 100,000 | 97.250 | 96.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:20:25 | 96.580 | 0 |
| 03/09/2024 | 13:20:26 | 96.560 | 0 |
| 03/09/2024 | 12:20:32 | 96.460 | 0 |
| 03/09/2024 | 11:20:27 | 96.440 | 0 |
| 03/09/2024 | 10:20:31 | 96.820 | 0 |
| 03/09/2024 | 09:20:21 | 96.890 | 0 |
| 03/09/2024 | 08:20:29 | 97.250 | 0 |
| 02/09/2024 | 21:40:19 | 97.260 | 0 |
| 02/09/2024 | 20:20:18 | 97.270 | 0 |
| 02/09/2024 | 19:20:21 | 97.260 | 0 |
| 02/09/2024 | 18:20:43 | 97.250 | 0 |
| 02/09/2024 | 17:20:46 | 97.380 | 0 |
| 02/09/2024 | 16:20:45 | 97.340 | 0 |
All quotes in EUR
