BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNZ2 /
| 7/29/2024 1:20:22 PM | Chg. +0.160 | Volume | Bid1:59:30 PM | Ask1:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | +0.17% | 0 Turnover: 0.000 |
94.190Bid Size: 100,000 | 94.290Ask Size: 100,000 | 94.450 | 94.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:20:22 PM | 94.300 | 0 |
| 7/29/2024 | 12:20:18 PM | 94.360 | 0 |
| 7/29/2024 | 11:20:26 AM | 94.380 | 0 |
| 7/29/2024 | 10:20:22 AM | 94.280 | 0 |
| 7/29/2024 | 9:20:20 AM | 94.220 | 0 |
| 7/29/2024 | 8:20:20 AM | 94.450 | 0 |
| 7/26/2024 | 9:40:10 PM | 94.140 | 0 |
| 7/26/2024 | 8:20:17 PM | 94.180 | 0 |
| 7/26/2024 | 7:20:12 PM | 94.300 | 0 |
| 7/26/2024 | 6:20:36 PM | 94.230 | 0 |
| 7/26/2024 | 5:20:33 PM | 94.100 | 0 |
| 7/26/2024 | 4:20:47 PM | 94.610 | 0 |
| 7/26/2024 | 3:20:40 PM | 94.650 | 0 |
All quotes in EUR
