BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNW9 /
| 7/26/2024 9:40:11 PM | Chg. -0.260 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.680EUR | -0.27% | 0 Turnover: 0.000 |
96.810Bid Size: 20,000 | 96.910Ask Size: 20,000 | 97.100 | 96.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 96.680 | 0 |
| 7/26/2024 | 8:20:21 PM | 96.720 | 0 |
| 7/26/2024 | 7:20:28 PM | 96.810 | 0 |
| 7/26/2024 | 6:20:45 PM | 96.750 | 0 |
| 7/26/2024 | 5:20:37 PM | 96.650 | 0 |
| 7/26/2024 | 4:21:00 PM | 97.020 | 0 |
| 7/26/2024 | 3:20:48 PM | 97.040 | 0 |
| 7/26/2024 | 2:20:31 PM | 96.520 | 0 |
| 7/26/2024 | 1:20:23 PM | 96.400 | 0 |
| 7/26/2024 | 12:20:36 PM | 96.680 | 0 |
| 7/26/2024 | 11:20:29 AM | 96.730 | 0 |
| 7/26/2024 | 10:20:27 AM | 97.100 | 0 |
| 7/26/2024 | 9:20:15 AM | 96.140 | 0 |
All quotes in EUR
