BNP Paribas Aktienanleihe RNL 26..../ DE000PC1XU47 /
| 27/06/2024 11:20:28 | Chg. -0.110 | Volume | Bid11:54:37 | Ask11:54:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.11% | 0 Turnover: 0.000 |
101.100Bid Size: 100,000 | 101.200Ask Size: 100,000 | 101.140 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:20:28 | 101.090 | 0 |
| 27/06/2024 | 10:20:19 | 101.060 | 0 |
| 27/06/2024 | 09:20:14 | 101.090 | 0 |
| 27/06/2024 | 08:20:14 | 101.140 | 0 |
| 26/06/2024 | 21:40:15 | 101.200 | 0 |
| 26/06/2024 | 20:20:19 | 101.200 | 0 |
| 26/06/2024 | 19:20:19 | 101.200 | 0 |
| 26/06/2024 | 18:20:43 | 101.200 | 0 |
| 26/06/2024 | 17:20:36 | 101.200 | 0 |
| 26/06/2024 | 16:20:53 | 101.220 | 0 |
| 26/06/2024 | 15:20:59 | 101.210 | 0 |
| 26/06/2024 | 14:20:41 | 101.210 | 0 |
| 26/06/2024 | 13:20:28 | 101.220 | 0 |
All quotes in EUR
