BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPD4 /
| 12/07/2024 21:40:18 | Var. +0.140 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 103.580EUR | +0.14% | 0 Fatturato: 0.000 |
103.510Quantità in denaro: 20,000 | 103.610Quantità in lettera: 20,000 | 103.850 | 103.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 103.580 | 0 |
| 12/07/2024 | 20:20:14 | 103.650 | 0 |
| 12/07/2024 | 19:20:15 | 103.640 | 0 |
| 12/07/2024 | 18:20:33 | 103.600 | 0 |
| 12/07/2024 | 17:20:30 | 103.650 | 0 |
| 12/07/2024 | 16:20:36 | 103.850 | 0 |
| 12/07/2024 | 15:20:37 | 103.700 | 0 |
| 12/07/2024 | 14:20:32 | 103.720 | 0 |
| 12/07/2024 | 13:20:23 | 103.720 | 0 |
| 12/07/2024 | 12:20:24 | 103.710 | 0 |
| 12/07/2024 | 11:20:21 | 103.720 | 0 |
| 12/07/2024 | 10:20:16 | 103.700 | 0 |
| 12/07/2024 | 09:20:14 | 103.640 | 0 |
Tutte le quotazioni in EUR
