BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPD4 /
| 09/08/2024 21:40:13 | Chg. +0.330 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.090EUR | +0.36% | 0 Chiffrre d'affaires: 0.000 |
93.100Bid taille: 20,000 | 93.200Ask la taille: 20,000 | 93.450 | 92.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:13 | 93.090 | 0 |
| 09/08/2024 | 20:20:13 | 93.010 | 0 |
| 09/08/2024 | 19:20:13 | 93.050 | 0 |
| 09/08/2024 | 18:20:32 | 92.840 | 0 |
| 09/08/2024 | 17:20:42 | 92.860 | 0 |
| 09/08/2024 | 16:20:34 | 92.750 | 0 |
| 09/08/2024 | 15:20:37 | 92.720 | 0 |
| 09/08/2024 | 14:20:24 | 92.820 | 0 |
| 09/08/2024 | 13:20:24 | 93.060 | 0 |
| 09/08/2024 | 12:20:20 | 92.960 | 0 |
| 09/08/2024 | 11:20:30 | 93.450 | 0 |
| 09/08/2024 | 10:20:15 | 93.220 | 0 |
| 09/08/2024 | 09:20:14 | 93.200 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
