BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPD4 /
09/08/2024 21:40:13 | Chg. +0.330 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
93.090EUR | +0.36% | 0 Turnover: 0.000 |
93.100Bid Size: 20,000 | 93.200Ask Size: 20,000 | 93.450 | 92.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:40:13 | 93.090 | 0 |
09/08/2024 | 20:20:13 | 93.010 | 0 |
09/08/2024 | 19:20:13 | 93.050 | 0 |
09/08/2024 | 18:20:32 | 92.840 | 0 |
09/08/2024 | 17:20:42 | 92.860 | 0 |
09/08/2024 | 16:20:34 | 92.750 | 0 |
09/08/2024 | 15:20:37 | 92.720 | 0 |
09/08/2024 | 14:20:24 | 92.820 | 0 |
09/08/2024 | 13:20:24 | 93.060 | 0 |
09/08/2024 | 12:20:20 | 92.960 | 0 |
09/08/2024 | 11:20:30 | 93.450 | 0 |
09/08/2024 | 10:20:15 | 93.220 | 0 |
09/08/2024 | 09:20:14 | 93.200 | 0 |
All quotes in EUR