BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPG7 /
| 7/29/2024 5:20:40 PM | Chg. -0.770 | Volume | Bid5:27:08 PM | Ask5:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.360EUR | -0.82% | 0 Turnover: 0.000 |
93.420Bid Size: 100,000 | 93.520Ask Size: 100,000 | 94.400 | 93.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:40 PM | 93.360 | 0 |
| 7/29/2024 | 4:20:51 PM | 93.600 | 0 |
| 7/29/2024 | 3:20:44 PM | 93.980 | 0 |
| 7/29/2024 | 2:20:28 PM | 94.090 | 0 |
| 7/29/2024 | 1:20:27 PM | 94.320 | 0 |
| 7/29/2024 | 12:20:24 PM | 94.360 | 0 |
| 7/29/2024 | 11:20:33 AM | 94.360 | 0 |
| 7/29/2024 | 10:20:29 AM | 94.290 | 0 |
| 7/29/2024 | 9:20:30 AM | 94.190 | 0 |
| 7/29/2024 | 8:20:26 AM | 94.400 | 0 |
| 7/26/2024 | 9:40:14 PM | 94.130 | 0 |
| 7/26/2024 | 8:20:21 PM | 94.160 | 0 |
| 7/26/2024 | 7:20:17 PM | 94.270 | 0 |
All quotes in EUR
