BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPC6 /
| 05/07/2024 21:40:25 | Chg. -0.040 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.04% | 0 Turnover: 0.000 |
102.280Bid Size: 20,000 | 102.380Ask Size: 20,000 | 102.700 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:25 | 102.280 | 0 |
| 05/07/2024 | 20:20:18 | 102.250 | 0 |
| 05/07/2024 | 19:20:27 | 102.290 | 0 |
| 05/07/2024 | 18:20:51 | 102.390 | 0 |
| 05/07/2024 | 17:20:43 | 102.300 | 0 |
| 05/07/2024 | 16:20:40 | 102.300 | 0 |
| 05/07/2024 | 15:20:55 | 102.490 | 0 |
| 05/07/2024 | 14:20:26 | 102.440 | 0 |
| 05/07/2024 | 13:20:28 | 102.470 | 0 |
| 05/07/2024 | 12:20:29 | 102.490 | 0 |
| 05/07/2024 | 11:20:28 | 102.700 | 0 |
| 05/07/2024 | 10:20:21 | 102.590 | 0 |
| 05/07/2024 | 09:20:28 | 102.470 | 0 |
All quotes in EUR
