BNP Paribas Aktienanleihe RNL 24..../ DE000PG22HY9 /
| 16/07/2024 21:40:19 | Var. +0.110 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.11% | 0 Fatturato: 0.000 |
100.600Quantità in denaro: 20,000 | 100.700Quantità in lettera: 20,000 | 100.640 | 100.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:19 | 100.590 | 0 |
| 16/07/2024 | 20:20:19 | 100.490 | 0 |
| 16/07/2024 | 19:20:24 | 100.480 | 0 |
| 16/07/2024 | 18:20:48 | 100.640 | 0 |
| 16/07/2024 | 17:20:47 | 100.570 | 0 |
| 16/07/2024 | 16:20:45 | 100.550 | 0 |
| 16/07/2024 | 15:20:52 | 100.360 | 0 |
| 16/07/2024 | 14:20:35 | 100.510 | 0 |
| 16/07/2024 | 13:20:34 | 100.470 | 0 |
| 16/07/2024 | 12:20:30 | 100.550 | 0 |
| 16/07/2024 | 11:20:35 | 100.520 | 0 |
| 16/07/2024 | 10:20:14 | 100.530 | 0 |
| 16/07/2024 | 09:20:26 | 100.550 | 0 |
Tutte le quotazioni in EUR
