BNP Paribas Aktienanleihe PUM 27..../ DE000PG22GH6 /
| 17/07/2024 08:20:35 | Var. +0.960 | Volume | Denaro08:37:45 | Lettera08:37:45 | Max | Min |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.97% | 0 Fatturato: 0.000 |
99.650Quantità in denaro: 20,000 | 99.750Quantità in lettera: 20,000 | 99.650 | 99.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 08:20:35 | 99.650 | 0 |
| 16/07/2024 | 17:20:47 | 98.690 | 0 |
| 16/07/2024 | 16:20:45 | 98.690 | 0 |
| 16/07/2024 | 15:20:52 | 98.200 | 0 |
| 16/07/2024 | 14:20:36 | 98.020 | 0 |
| 16/07/2024 | 13:20:34 | 98.000 | 0 |
| 16/07/2024 | 12:20:30 | 97.830 | 0 |
| 16/07/2024 | 11:20:33 | 97.970 | 0 |
| 16/07/2024 | 10:20:14 | 98.110 | 0 |
| 16/07/2024 | 09:20:26 | 98.780 | 0 |
| 16/07/2024 | 08:20:26 | 99.400 | 0 |
| 15/07/2024 | 21:40:23 | 99.570 | 0 |
| 15/07/2024 | 20:20:20 | 99.530 | 0 |
Tutte le quotazioni in EUR
