BNP Paribas Aktienanleihe PUM 27..../ DE000PG22GH6 /
15/08/2024 21:40:16 | Var. +0.250 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
---|---|---|---|---|---|---|
88.520EUR | +0.28% | 0 Fatturato: 0.000 |
88.540Quantità in denaro: 20,000 | 88.640Quantità in lettera: 20,000 | 89.040 | 87.530 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 21:40:16 | 88.520 | 0 |
15/08/2024 | 20:20:23 | 88.750 | 0 |
15/08/2024 | 19:20:14 | 88.580 | 0 |
15/08/2024 | 18:20:40 | 88.580 | 0 |
15/08/2024 | 17:20:43 | 88.490 | 0 |
15/08/2024 | 16:20:43 | 88.700 | 0 |
15/08/2024 | 15:20:40 | 89.040 | 0 |
15/08/2024 | 14:20:26 | 88.070 | 0 |
15/08/2024 | 13:20:33 | 87.810 | 0 |
15/08/2024 | 12:20:31 | 87.820 | 0 |
15/08/2024 | 11:20:21 | 87.980 | 0 |
15/08/2024 | 10:20:32 | 88.060 | 0 |
15/08/2024 | 09:20:31 | 87.530 | 0 |
Tutte le quotazioni in EUR