BNP Paribas Aktienanleihe PUM 27..../ DE000PG22GH6 /
| 7/16/2024 5:20:47 PM | Chg. -0.880 | Volume | Bid6:04:31 PM | Ask6:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.400 | 97.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:20:47 PM | 98.690 | 0 |
| 7/16/2024 | 4:20:45 PM | 98.690 | 0 |
| 7/16/2024 | 3:20:52 PM | 98.200 | 0 |
| 7/16/2024 | 2:20:36 PM | 98.020 | 0 |
| 7/16/2024 | 1:20:34 PM | 98.000 | 0 |
| 7/16/2024 | 12:20:30 PM | 97.830 | 0 |
| 7/16/2024 | 11:20:33 AM | 97.970 | 0 |
| 7/16/2024 | 10:20:14 AM | 98.110 | 0 |
| 7/16/2024 | 9:20:26 AM | 98.780 | 0 |
| 7/16/2024 | 8:20:26 AM | 99.400 | 0 |
| 7/15/2024 | 9:40:23 PM | 99.570 | 0 |
| 7/15/2024 | 8:20:20 PM | 99.530 | 0 |
| 7/15/2024 | 7:20:15 PM | 99.550 | 0 |
All quotes in EUR
