BNP Paribas Aktienanleihe PSM 30..../ DE000PG22FJ4 /
| 10/11/2024 9:40:10 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.530EUR | -0.03% | 0 Turnover: 0.000 |
93.600Bid Size: 20,000 | 93.700Ask Size: 20,000 | 93.720 | 92.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:10 PM | 93.530 | 0 |
| 10/11/2024 | 8:20:15 PM | 93.530 | 0 |
| 10/11/2024 | 7:20:13 PM | 93.520 | 0 |
| 10/11/2024 | 6:20:39 PM | 93.560 | 0 |
| 10/11/2024 | 5:20:31 PM | 93.400 | 0 |
| 10/11/2024 | 4:20:40 PM | 93.210 | 0 |
| 10/11/2024 | 3:20:37 PM | 92.860 | 0 |
| 10/11/2024 | 2:20:27 PM | 93.110 | 0 |
| 10/11/2024 | 1:20:21 PM | 93.290 | 0 |
| 10/11/2024 | 12:20:17 PM | 93.410 | 0 |
| 10/11/2024 | 11:20:28 AM | 93.130 | 0 |
| 10/11/2024 | 10:20:14 AM | 93.330 | 0 |
| 10/11/2024 | 9:20:12 AM | 93.720 | 0 |
All quotes in EUR
