BNP Paribas Aktienanleihe PAH3 30.../ DE000PC7FL85 /
| 15/11/2024 21:40:13 | Chg. +1.460 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 70.940EUR | +2.10% | 0 Turnover: 0.000 |
70.970Bid Size: 40,000 | 71.170Ask Size: 40,000 | 71.110 | 69.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:13 | 70.940 | 0 |
| 15/11/2024 | 20:20:15 | 70.770 | 0 |
| 15/11/2024 | 19:20:17 | 70.670 | 0 |
| 15/11/2024 | 18:20:35 | 70.830 | 0 |
| 15/11/2024 | 17:20:32 | 71.110 | 0 |
| 15/11/2024 | 16:20:40 | 70.710 | 0 |
| 15/11/2024 | 15:20:39 | 70.960 | 0 |
| 15/11/2024 | 14:20:28 | 70.710 | 0 |
| 15/11/2024 | 13:20:22 | 70.940 | 0 |
| 15/11/2024 | 12:20:24 | 70.860 | 0 |
| 15/11/2024 | 11:20:19 | 70.560 | 0 |
| 15/11/2024 | 10:20:13 | 70.510 | 0 |
| 15/11/2024 | 09:20:16 | 70.200 | 0 |
All quotes in EUR
