BNP Paribas Aktienanleihe PAH3 29.../ DE000PC7FML4 /
| 11/09/2024 10:20:12 | Chg. +0.550 | Volume | Bid10:50:49 | Ask10:50:49 | High | Low |
|---|---|---|---|---|---|---|
| 94.760EUR | +0.58% | 0 Turnover: 0.000 |
94.760Bid Size: 200,000 | 94.960Ask Size: 200,000 | 94.760 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 10:20:12 | 94.760 | 0 |
| 11/09/2024 | 09:20:29 | 94.670 | 0 |
| 11/09/2024 | 08:20:19 | 94.210 | 0 |
| 10/09/2024 | 21:40:19 | 94.210 | 0 |
| 10/09/2024 | 20:20:18 | 94.160 | 0 |
| 10/09/2024 | 19:20:14 | 94.110 | 0 |
| 10/09/2024 | 18:20:44 | 94.150 | 0 |
| 10/09/2024 | 17:20:43 | 93.920 | 0 |
| 10/09/2024 | 16:20:45 | 94.000 | 0 |
| 10/09/2024 | 15:20:41 | 93.890 | 0 |
| 10/09/2024 | 14:20:26 | 93.460 | 0 |
| 10/09/2024 | 13:20:30 | 94.180 | 0 |
| 10/09/2024 | 12:20:18 | 95.450 | 0 |
All quotes in EUR
