BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4L9 /
| 15/11/2024 21:40:13 | Chg. +1.390 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 71.100EUR | +1.99% | 0 Turnover: 0.000 |
71.130Bid Size: 40,000 | 71.330Ask Size: 40,000 | 71.250 | 69.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:13 | 71.100 | 0 |
| 15/11/2024 | 20:20:15 | 70.940 | 0 |
| 15/11/2024 | 19:20:24 | 70.850 | 0 |
| 15/11/2024 | 18:20:46 | 70.990 | 0 |
| 15/11/2024 | 17:20:36 | 71.250 | 0 |
| 15/11/2024 | 16:20:52 | 70.900 | 0 |
| 15/11/2024 | 15:20:52 | 71.100 | 0 |
| 15/11/2024 | 14:20:30 | 70.900 | 0 |
| 15/11/2024 | 13:20:23 | 71.100 | 0 |
| 15/11/2024 | 12:20:30 | 71.040 | 0 |
| 15/11/2024 | 11:20:21 | 70.750 | 0 |
| 15/11/2024 | 10:20:20 | 70.690 | 0 |
| 15/11/2024 | 09:20:25 | 70.410 | 0 |
All quotes in EUR
