BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL10 /
| 8/23/2024 9:40:10 PM | Chg. +0.650 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.830EUR | +0.81% | 0 Turnover: 0.000 |
80.800Bid Size: 40,000 | 81.000Ask Size: 40,000 | 81.280 | 80.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:10 PM | 80.830 | 0 |
| 8/23/2024 | 8:20:16 PM | 80.770 | 0 |
| 8/23/2024 | 7:20:21 PM | 80.750 | 0 |
| 8/23/2024 | 6:20:32 PM | 80.790 | 0 |
| 8/23/2024 | 5:20:35 PM | 81.080 | 0 |
| 8/23/2024 | 4:20:43 PM | 81.150 | 0 |
| 8/23/2024 | 3:20:43 PM | 80.820 | 0 |
| 8/23/2024 | 2:20:26 PM | 80.910 | 0 |
| 8/23/2024 | 1:20:24 PM | 81.200 | 0 |
| 8/23/2024 | 12:20:25 PM | 81.280 | 0 |
| 8/23/2024 | 11:20:30 AM | 81.100 | 0 |
| 8/23/2024 | 10:20:17 AM | 80.950 | 0 |
| 8/23/2024 | 9:20:16 AM | 80.900 | 0 |
All quotes in EUR
