BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL93 /
| 04/11/2024 18:20:39 | Var. +0.150 | Volume | Denaro19:01:31 | Lettera19:01:31 | Max | Min |
|---|---|---|---|---|---|---|
| 93.900EUR | +0.16% | 0 Fatturato: 0.000 |
93.990Quantità in denaro: 40,000 | 94.190Quantità in lettera: 40,000 | 94.480 | 93.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 18:20:39 | 93.900 | 0 |
| 04/11/2024 | 17:20:42 | 94.120 | 0 |
| 04/11/2024 | 16:20:45 | 94.160 | 0 |
| 04/11/2024 | 15:20:43 | 94.180 | 0 |
| 04/11/2024 | 14:20:27 | 94.410 | 0 |
| 04/11/2024 | 13:20:24 | 94.480 | 0 |
| 04/11/2024 | 12:20:30 | 94.470 | 0 |
| 04/11/2024 | 11:20:31 | 94.390 | 0 |
| 04/11/2024 | 10:20:12 | 94.350 | 0 |
| 04/11/2024 | 09:20:21 | 93.900 | 0 |
| 04/11/2024 | 08:20:18 | 93.770 | 0 |
| 01/11/2024 | 21:40:13 | 93.750 | 0 |
| 01/11/2024 | 20:20:19 | 93.670 | 0 |
Tutte le quotazioni in EUR
