BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL93 /
| 10/2/2024 9:40:12 PM | Chg. +0.280 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.870EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.030 | 96.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:12 PM | 96.870 | 0 |
| 10/2/2024 | 8:20:14 PM | 96.900 | 0 |
| 10/2/2024 | 7:20:43 PM | 96.910 | 0 |
| 10/2/2024 | 6:20:30 PM | 96.980 | 0 |
| 10/2/2024 | 5:20:31 PM | 96.880 | 0 |
| 10/2/2024 | 4:20:35 PM | 96.980 | 0 |
| 10/2/2024 | 3:21:02 PM | 97.010 | 0 |
| 10/2/2024 | 2:20:19 PM | 96.980 | 0 |
| 10/2/2024 | 1:20:38 PM | 96.910 | 0 |
| 10/2/2024 | 12:20:19 PM | 96.930 | 0 |
| 10/2/2024 | 11:20:19 AM | 96.990 | 0 |
| 10/2/2024 | 10:20:14 AM | 97.030 | 0 |
| 10/2/2024 | 9:20:11 AM | 96.740 | 0 |
All quotes in EUR
