BNP Paribas Aktienanleihe NVDA 16.../ DE000PN99QK3 /
| 2024-07-26 5:20:51 PM | Chg. -0.060 | Volume | Bid5:26:39 PM | Ask5:26:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460USD | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.550 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:51 PM | 100.460 | 0 |
| 2024-07-26 | 4:20:52 PM | 100.490 | 0 |
| 2024-07-26 | 3:20:55 PM | 100.550 | 0 |
| 2024-07-26 | 2:20:49 PM | 100.540 | 0 |
| 2024-07-26 | 1:20:49 PM | 100.520 | 0 |
| 2024-07-26 | 12:20:49 PM | 100.520 | 0 |
| 2024-07-26 | 11:20:49 AM | 100.530 | 0 |
| 2024-07-26 | 10:20:42 AM | 100.500 | 0 |
| 2024-07-26 | 9:20:37 AM | 100.470 | 0 |
| 2024-07-25 | 5:20:47 PM | 100.520 | 0 |
| 2024-07-25 | 4:20:50 PM | 100.310 | 0 |
| 2024-07-25 | 3:20:54 PM | 100.570 | 0 |
| 2024-07-25 | 2:20:49 PM | 100.520 | 0 |
All quotes in USD
