BNP Paribas Aktienanleihe NVDA 12.../ DE000PN99133 /
| 09/08/2024 17:20:56 | Chg. +1.430 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 94.830EUR | +1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.530 | 94.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:20:56 | 94.830 | 0 |
| 09/08/2024 | 16:20:48 | 94.760 | 0 |
| 09/08/2024 | 15:20:50 | 94.730 | 0 |
| 09/08/2024 | 14:20:55 | 94.860 | 0 |
| 09/08/2024 | 13:20:46 | 95.390 | 0 |
| 09/08/2024 | 12:20:49 | 95.140 | 0 |
| 09/08/2024 | 11:20:47 | 95.530 | 0 |
| 09/08/2024 | 10:20:40 | 95.320 | 0 |
| 09/08/2024 | 09:20:41 | 94.950 | 0 |
| 08/08/2024 | 17:20:57 | 93.400 | 0 |
| 08/08/2024 | 16:20:50 | 92.980 | 0 |
| 08/08/2024 | 15:20:52 | 92.930 | 0 |
| 08/08/2024 | 14:36:03 | 92.250 | 0 |
All quotes in EUR
