BNP Paribas Aktienanleihe MUV2 30.../ DE000PC7FK45 /
| 31/07/2024 08:20:23 | Var. +0.200 | Volume | Denaro09:01:22 | Lettera08:50:15 | Max | Min |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.20% | 0 Fatturato: 0.000 |
98.830Quantità in denaro: 300,000 | -Quantità in lettera: - | 99.350 | 99.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:20:23 | 99.350 | 0 |
| 30/07/2024 | 21:40:13 | 99.150 | 0 |
| 30/07/2024 | 20:20:16 | 99.210 | 0 |
| 30/07/2024 | 19:20:15 | 99.200 | 0 |
| 30/07/2024 | 18:20:39 | 99.240 | 0 |
| 30/07/2024 | 17:20:30 | 99.290 | 0 |
| 30/07/2024 | 16:20:50 | 99.380 | 0 |
| 30/07/2024 | 15:20:34 | 99.380 | 0 |
| 30/07/2024 | 14:20:22 | 99.310 | 0 |
| 30/07/2024 | 13:20:31 | 99.200 | 0 |
| 30/07/2024 | 12:20:24 | 99.100 | 0 |
| 30/07/2024 | 11:20:30 | 99.000 | 0 |
| 30/07/2024 | 10:20:17 | 98.840 | 0 |
Tutte le quotazioni in EUR
