BNP Paribas Aktienanleihe MUV2 30.../ DE000PC7FK45 /
| 7/31/2024 8:20:23 AM | Chg. +0.200 | Volume | Bid8:41:18 AM | Ask8:41:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.20% | 0 Turnover: 0.000 |
99.340Bid Size: 60,000 | 99.440Ask Size: 60,000 | 99.350 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:23 AM | 99.350 | 0 |
| 7/30/2024 | 9:40:13 PM | 99.150 | 0 |
| 7/30/2024 | 8:20:16 PM | 99.210 | 0 |
| 7/30/2024 | 7:20:15 PM | 99.200 | 0 |
| 7/30/2024 | 6:20:39 PM | 99.240 | 0 |
| 7/30/2024 | 5:20:30 PM | 99.290 | 0 |
| 7/30/2024 | 4:20:50 PM | 99.380 | 0 |
| 7/30/2024 | 3:20:34 PM | 99.380 | 0 |
| 7/30/2024 | 2:20:22 PM | 99.310 | 0 |
| 7/30/2024 | 1:20:31 PM | 99.200 | 0 |
| 7/30/2024 | 12:20:24 PM | 99.100 | 0 |
| 7/30/2024 | 11:20:30 AM | 99.000 | 0 |
| 7/30/2024 | 10:20:17 AM | 98.840 | 0 |
All quotes in EUR
