BNP Paribas Aktienanleihe MUV2 30.../ DE000PN99BR0 /
| 7/29/2024 5:20:46 PM | Chg. -0.100 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.000 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:46 PM | 98.800 | 0 |
| 7/29/2024 | 4:20:49 PM | 98.850 | 0 |
| 7/29/2024 | 3:20:48 PM | 98.900 | 0 |
| 7/29/2024 | 2:20:46 PM | 99.000 | 0 |
| 7/29/2024 | 1:20:50 PM | 99.000 | 0 |
| 7/29/2024 | 12:20:44 PM | 99.000 | 0 |
| 7/29/2024 | 11:20:48 AM | 98.950 | 0 |
| 7/29/2024 | 10:20:38 AM | 98.950 | 0 |
| 7/29/2024 | 9:20:37 AM | 98.950 | 0 |
| 7/26/2024 | 5:20:50 PM | 98.900 | 0 |
| 7/26/2024 | 4:20:52 PM | 98.800 | 0 |
| 7/26/2024 | 3:20:55 PM | 98.750 | 0 |
| 7/26/2024 | 2:20:48 PM | 98.750 | 0 |
All quotes in EUR
