BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLA9 /
| 7/26/2024 9:40:11 PM | Chg. +0.340 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.34% | 0 Turnover: 0.000 |
100.770Bid Size: 60,000 | 100.870Ask Size: 60,000 | 100.830 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 100.740 | 0 |
| 7/26/2024 | 8:20:21 PM | 100.750 | 0 |
| 7/26/2024 | 7:20:27 PM | 100.780 | 0 |
| 7/26/2024 | 6:20:43 PM | 100.780 | 0 |
| 7/26/2024 | 5:20:37 PM | 100.830 | 0 |
| 7/26/2024 | 4:20:59 PM | 100.680 | 0 |
| 7/26/2024 | 3:20:46 PM | 100.580 | 0 |
| 7/26/2024 | 2:20:30 PM | 100.650 | 0 |
| 7/26/2024 | 1:20:23 PM | 100.610 | 0 |
| 7/26/2024 | 12:20:36 PM | 100.580 | 0 |
| 7/26/2024 | 11:20:27 AM | 100.530 | 0 |
| 7/26/2024 | 10:20:26 AM | 100.470 | 0 |
| 7/26/2024 | 9:20:27 AM | 100.480 | 0 |
All quotes in EUR
