BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLA9 /
| 26/07/2024 21:40:11 | Chg. +0.340 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.34% | 0 Turnover: 0.000 |
100.770Bid Size: 60,000 | 100.870Ask Size: 60,000 | 100.830 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 100.740 | 0 |
| 26/07/2024 | 20:20:21 | 100.750 | 0 |
| 26/07/2024 | 19:20:27 | 100.780 | 0 |
| 26/07/2024 | 18:20:43 | 100.780 | 0 |
| 26/07/2024 | 17:20:37 | 100.830 | 0 |
| 26/07/2024 | 16:20:59 | 100.680 | 0 |
| 26/07/2024 | 15:20:46 | 100.580 | 0 |
| 26/07/2024 | 14:20:30 | 100.650 | 0 |
| 26/07/2024 | 13:20:23 | 100.610 | 0 |
| 26/07/2024 | 12:20:36 | 100.580 | 0 |
| 26/07/2024 | 11:20:27 | 100.530 | 0 |
| 26/07/2024 | 10:20:26 | 100.470 | 0 |
| 26/07/2024 | 09:20:27 | 100.480 | 0 |
All quotes in EUR
