BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLC5 /
| 05/07/2024 21:40:20 | Var. -0.310 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.31% | 0 Fatturato: 0.000 |
100.060Quantità in denaro: 60,000 | 100.160Quantità in lettera: 60,000 | 100.390 | 99.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:20 | 100.070 | 0 |
| 05/07/2024 | 20:20:15 | 100.050 | 0 |
| 05/07/2024 | 19:20:18 | 100.040 | 0 |
| 05/07/2024 | 18:20:38 | 100.060 | 0 |
| 05/07/2024 | 17:20:35 | 99.970 | 0 |
| 05/07/2024 | 16:20:36 | 99.990 | 0 |
| 05/07/2024 | 15:20:48 | 100.070 | 0 |
| 05/07/2024 | 14:20:21 | 100.150 | 0 |
| 05/07/2024 | 13:20:22 | 100.240 | 0 |
| 05/07/2024 | 12:20:22 | 100.310 | 0 |
| 05/07/2024 | 11:20:24 | 100.350 | 0 |
| 05/07/2024 | 10:20:16 | 100.190 | 0 |
| 05/07/2024 | 09:20:19 | 100.210 | 0 |
Tutte le quotazioni in EUR
