BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLC5 /
| 7/5/2024 9:40:20 PM | Chg. -0.310 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.31% | 0 Turnover: 0.000 |
100.060Bid Size: 60,000 | 100.160Ask Size: 60,000 | 100.390 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:20 PM | 100.070 | 0 |
| 7/5/2024 | 8:20:15 PM | 100.050 | 0 |
| 7/5/2024 | 7:20:18 PM | 100.040 | 0 |
| 7/5/2024 | 6:20:38 PM | 100.060 | 0 |
| 7/5/2024 | 5:20:35 PM | 99.970 | 0 |
| 7/5/2024 | 4:20:36 PM | 99.990 | 0 |
| 7/5/2024 | 3:20:48 PM | 100.070 | 0 |
| 7/5/2024 | 2:20:21 PM | 100.150 | 0 |
| 7/5/2024 | 1:20:22 PM | 100.240 | 0 |
| 7/5/2024 | 12:20:22 PM | 100.310 | 0 |
| 7/5/2024 | 11:20:24 AM | 100.350 | 0 |
| 7/5/2024 | 10:20:16 AM | 100.190 | 0 |
| 7/5/2024 | 9:20:19 AM | 100.210 | 0 |
All quotes in EUR
