BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLC5 /
| 30/07/2024 21:40:13 | Chg. +0.610 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.61% | 0 Turnover: 0.000 |
100.510Bid Size: 60,000 | 100.610Ask Size: 60,000 | 100.680 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:13 | 100.490 | 0 |
| 30/07/2024 | 20:20:16 | 100.550 | 0 |
| 30/07/2024 | 19:20:15 | 100.540 | 0 |
| 30/07/2024 | 18:20:39 | 100.580 | 0 |
| 30/07/2024 | 17:20:31 | 100.610 | 0 |
| 30/07/2024 | 16:20:50 | 100.680 | 0 |
| 30/07/2024 | 15:20:34 | 100.670 | 0 |
| 30/07/2024 | 14:20:23 | 100.600 | 0 |
| 30/07/2024 | 13:20:31 | 100.470 | 0 |
| 30/07/2024 | 12:20:24 | 100.400 | 0 |
| 30/07/2024 | 11:20:30 | 100.300 | 0 |
| 30/07/2024 | 10:20:17 | 100.160 | 0 |
| 30/07/2024 | 09:20:14 | 100.310 | 0 |
All quotes in EUR
