BNP Paribas Aktienanleihe MUV2 26.../ DE000PC7FK86 /
| 09/10/2024 15:20:45 | Chg. -0.150 | Volume | Bid15:55:45 | Ask15:55:45 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.15% | 0 Turnover: 0.000 |
101.690Bid Size: 300,000 | 101.790Ask Size: 300,000 | 101.360 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:20:45 | 101.310 | 0 |
| 09/10/2024 | 14:20:30 | 101.230 | 0 |
| 09/10/2024 | 13:20:29 | 101.270 | 0 |
| 09/10/2024 | 12:20:19 | 101.300 | 0 |
| 09/10/2024 | 11:20:23 | 101.310 | 0 |
| 09/10/2024 | 10:20:28 | 101.280 | 0 |
| 09/10/2024 | 09:20:17 | 101.130 | 0 |
| 09/10/2024 | 08:20:19 | 101.360 | 0 |
| 08/10/2024 | 21:40:18 | 101.460 | 0 |
| 08/10/2024 | 20:20:23 | 101.430 | 0 |
| 08/10/2024 | 19:20:14 | 101.340 | 0 |
| 08/10/2024 | 18:20:53 | 101.340 | 0 |
| 08/10/2024 | 17:20:37 | 101.320 | 0 |
All quotes in EUR
